| Exchange Rates : |
| USD : 62.07 |
|
London
(Dollar per ton) |
12 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1953 |
+20 |
1967 |
1969 |
1950 |
1933 |
36 |
| March |
1973 |
+10 |
1966 |
1991 |
1963 |
1963 |
4485 |
| May |
2001 |
+11 |
2000 |
2018 |
1992 |
1990 |
1684 |
| July |
2023 |
+13 |
2015 |
2039 |
2015 |
2010 |
805 |
| September |
2041 |
+15 |
2054 |
2054 |
2035 |
2026 |
240 |
| November |
2051 |
+17 |
2051 |
2051 |
2051 |
2034 |
44 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,294 LOTS |
|
| |
New York
(USC per pound) |
12 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
176.75 |
-3.30 |
181.25 |
184.90 |
175.30 |
180.05 |
| May |
179.40 |
-3.30 |
184.00 |
187.40 |
178.00 |
182.70 |
| July |
181.85 |
-3.30 |
185.35 |
189.75 |
180.65 |
185.15 |
| September |
183.85 |
-3.30 |
189.50 |
191.35 |
182.45 |
187.15 |
| December |
186.65 |
-3.30 |
192.25 |
193.50 |
185.55 |
189.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,390 LOTS - OPTIONS : 19,166 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.07 |
|
