| Exchange Rates : |
| USD : 63.32 |
|
London
(Dollar per ton) |
30 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1871 |
+36 |
1845 |
1879 |
1836 |
1835 |
3094 |
| March |
1906 |
+31 |
1877 |
1914 |
1876 |
1875 |
6227 |
| May |
1930 |
+31 |
1900 |
1936 |
1899 |
1899 |
1860 |
| July |
1950 |
+31 |
1929 |
1943 |
1925 |
1919 |
749 |
| September |
1969 |
+31 |
1945 |
1962 |
1943 |
1938 |
207 |
| November |
1979 |
+29 |
1957 |
1964 |
1954 |
1950 |
172 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,362 LOTS |
|
| |
New York
(USC per pound) |
30 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
164.80 |
-0.35 |
164.50 |
166.45 |
164.50 |
165.15 |
| May |
167.50 |
-0.30 |
168.10 |
169.00 |
167.30 |
167.80 |
| July |
170.10 |
-0.25 |
170.20 |
171.50 |
169.90 |
170.35 |
| September |
172.40 |
-0.25 |
172.45 |
173.65 |
172.25 |
172.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,785 LOTS - OPTIONS : 5,004 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.32 |
|
