| Exchange Rates : |
| USD : 61.84 |
|
London
(Dollar per ton) |
16 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2154 |
-1 |
2147 |
2160 |
2121 |
2155 |
4774 |
| January |
2168 |
-4 |
2157 |
2174 |
2136 |
2172 |
7703 |
| March |
2177 |
-4 |
2170 |
2182 |
2149 |
2181 |
1841 |
| May |
2189 |
-4 |
2192 |
2192 |
2166 |
2193 |
579 |
| July |
2202 |
-4 |
2204 |
2204 |
2202 |
2206 |
417 |
| September |
2212 |
-5 |
2213 |
2213 |
2212 |
2217 |
99 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,413 LOTS |
|
| |
New York
(USC per pound) |
16 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
217.10 |
+1.10 |
217.65 |
220.65 |
216.30 |
216.00 |
| March |
221.05 |
+1.15 |
221.20 |
224.50 |
220.25 |
219.90 |
| May |
223.05 |
+1.20 |
223.10 |
225.95 |
222.50 |
221.85 |
| July |
224.25 |
+1.25 |
224.25 |
226.85 |
223.90 |
223.00 |
| September |
224.40 |
+1.10 |
224.50 |
226.90 |
224.10 |
223.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,804 LOTS - OPTIONS : 9,923 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.84 |
|
