| Exchange Rates : |
| USD : 61.24 |
|
London
(Dollar per ton) |
10 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2159 |
-22 |
2193 |
2200 |
2147 |
2181 |
6587 |
| January |
2176 |
-19 |
2201 |
2215 |
2164 |
2195 |
8243 |
| March |
2186 |
-19 |
2212 |
2223 |
2180 |
2205 |
2041 |
| May |
2197 |
-19 |
2222 |
2232 |
2190 |
2216 |
233 |
| July |
2208 |
-19 |
2225 |
2242 |
2199 |
2227 |
286 |
| September |
2217 |
-19 |
2241 |
2241 |
2210 |
2236 |
212 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,602 LOTS |
|
| |
New York
(USC per pound) |
10 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
220.40 |
-1.25 |
221.65 |
223.70 |
218.50 |
221.65 |
| March |
224.20 |
-1.25 |
225.10 |
227.50 |
222.55 |
225.45 |
| May |
226.05 |
-1.15 |
227.20 |
229.30 |
224.50 |
227.20 |
| July |
227.35 |
-0.95 |
229.25 |
230.40 |
225.75 |
228.30 |
| September |
227.85 |
-0.70 |
229.05 |
230.85 |
226.25 |
228.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,251 LOTS - OPTIONS : 11,407 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.24 |
|
