| Exchange Rates : |
| USD : 61.30 |
|
London
(Dollar per ton) |
7 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2176 |
+11 |
2165 |
2179 |
2139 |
2165 |
5918 |
| January |
2187 |
+10 |
2178 |
2191 |
2151 |
2177 |
4901 |
| March |
2195 |
+9 |
2190 |
2199 |
2165 |
2186 |
826 |
| May |
2203 |
+9 |
2195 |
2208 |
2173 |
2194 |
168 |
| July |
2209 |
+8 |
2197 |
2213 |
2178 |
2201 |
92 |
| September |
2216 |
+8 |
2211 |
2220 |
2211 |
2208 |
57 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,964 LOTS |
|
| |
New York
(USC per pound) |
7 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
216.35 |
-4.45 |
220.85 |
224.55 |
215.10 |
220.80 |
| March |
220.20 |
-4.25 |
225.40 |
228.10 |
218.95 |
224.45 |
| May |
221.90 |
-4.20 |
227.00 |
229.65 |
220.80 |
226.10 |
| July |
222.70 |
-4.10 |
227.55 |
230.35 |
222.10 |
226.80 |
| September |
222.80 |
-3.85 |
227.00 |
230.20 |
222.20 |
226.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,753 LOTS - OPTIONS : 14,009 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.30 |
|
