| Exchange Rates : |
| USD : 61.01 |
|
London
(Dollar per ton) |
13 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2169 |
+10 |
2159 |
2179 |
2158 |
2159 |
5367 |
| January |
2189 |
+13 |
2177 |
2195 |
2175 |
2176 |
5706 |
| March |
2199 |
+13 |
2186 |
2203 |
2186 |
2186 |
1089 |
| May |
2210 |
+13 |
2206 |
2213 |
2203 |
2197 |
76 |
| July |
2221 |
+13 |
2217 |
2223 |
2213 |
2208 |
44 |
| September |
2230 |
+13 |
2227 |
2230 |
2227 |
2217 |
26 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,319 LOTS |
|
| |
New York
(USC per pound) |
13 October 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
218.10 |
-2.30 |
222.05 |
225.45 |
217.60 |
220.40 |
| March |
222.00 |
-2.20 |
225.10 |
229.10 |
221.65 |
224.20 |
| May |
223.80 |
-2.25 |
227.00 |
231.00 |
223.55 |
226.05 |
| July |
225.05 |
-2.30 |
229.15 |
232.00 |
225.05 |
227.35 |
| September |
225.40 |
-2.45 |
229.85 |
232.00 |
225.40 |
227.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,582 LOTS - OPTIONS : 8,231 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.01 |
|
