| Exchange Rates : |
| USD : 61.33 |
|
London
(Dollar per ton) |
25 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1948 |
-25 |
1954 |
1954 |
1930 |
1973 |
10 |
| November |
1944 |
-21 |
1961 |
1964 |
1920 |
1965 |
4406 |
| January |
1957 |
-22 |
1975 |
1976 |
1935 |
1979 |
8362 |
| March |
1970 |
-22 |
1985 |
1985 |
1949 |
1992 |
1068 |
| May |
1982 |
-23 |
1988 |
1994 |
1979 |
2005 |
239 |
| July |
1994 |
-23 |
2004 |
2004 |
1973 |
2017 |
164 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,194 LOTS |
|
| |
New York
(USC per pound) |
25 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
182.30 |
-6.80 |
187.25 |
187.55 |
179.45 |
189.10 |
| March |
186.50 |
-6.75 |
190.40 |
191.45 |
183.55 |
193.25 |
| May |
188.95 |
-6.75 |
193.50 |
193.65 |
186.30 |
195.70 |
| July |
190.50 |
-6.65 |
196.60 |
196.60 |
188.25 |
197.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,974 LOTS - OPTIONS : 9,788 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.33 |
|
