| Exchange Rates : |
| USD : 60.12 |
|
London
(Dollar per ton) |
15 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2025 |
-1 |
2023 |
2023 |
2009 |
2026 |
15 |
| September |
2022 |
-1 |
2020 |
2027 |
1988 |
2023 |
5777 |
| November |
2013 |
-1 |
2011 |
2019 |
1985 |
2014 |
2399 |
| January |
2008 |
-3 |
2009 |
2013 |
1983 |
2011 |
619 |
| March |
2014 |
-3 |
2015 |
2020 |
1992 |
2017 |
115 |
| May |
2021 |
-3 |
2011 |
2027 |
1998 |
2024 |
379 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,304 LOTS |
|
| |
New York
(USC per pound) |
15 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
159.40 |
-2.90 |
159.40 |
159.40 |
159.40 |
162.30 |
| September |
161.95 |
-2.40 |
164.60 |
164.60 |
159.25 |
164.35 |
| December |
165.70 |
-2.40 |
168.30 |
168.30 |
163.10 |
168.10 |
| March |
169.10 |
-2.40 |
170.90 |
170.90 |
166.45 |
171.50 |
| May |
171.20 |
-2.45 |
172.20 |
172.20 |
168.60 |
173.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,381 LOTS - OPTIONS : 9,423 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.12 |
|
