| Exchange Rates : |
| USD : 59.76 |
|
London
(Dollar per ton) |
9 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2058 |
-7 |
2064 |
2073 |
2061 |
2065 |
72 |
| September |
2056 |
-7 |
2066 |
2076 |
2055 |
2063 |
4258 |
| November |
2042 |
-7 |
2051 |
2061 |
2042 |
2049 |
2100 |
| January |
2036 |
-4 |
2045 |
2053 |
2036 |
2040 |
710 |
| March |
2034 |
-4 |
2038 |
2038 |
2033 |
2038 |
32 |
| May |
2039 |
-5 |
2042 |
2042 |
2042 |
2044 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,178 LOTS |
|
| |
New York
(USC per pound) |
9 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
170.20 |
+0.00 |
170.20 |
170.20 |
170.20 |
170.20 |
| September |
172.90 |
-0.05 |
173.10 |
174.90 |
171.45 |
172.95 |
| December |
176.45 |
-0.05 |
177.90 |
178.45 |
175.10 |
176.50 |
| March |
179.75 |
-0.05 |
179.50 |
181.45 |
178.95 |
179.80 |
| May |
181.85 |
+0.00 |
181.50 |
182.75 |
181.50 |
181.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,546 LOTS - OPTIONS : 3,087 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.76 |
|
