| Exchange Rates : |
| USD : 60.01 |
|
London
(Dollar per ton) |
11 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2000 |
-12 |
2018 |
2023 |
2000 |
2012 |
84 |
| September |
1997 |
-12 |
2009 |
2017 |
1986 |
2009 |
6495 |
| November |
1989 |
-10 |
2000 |
2006 |
1979 |
1999 |
2344 |
| January |
1987 |
-7 |
1996 |
2000 |
1972 |
1994 |
1184 |
| March |
1995 |
+0 |
2000 |
2003 |
1979 |
1995 |
997 |
| May |
2004 |
+2 |
2007 |
2011 |
1994 |
2002 |
381 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,485 LOTS |
|
| |
New York
(USC per pound) |
11 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
158.95 |
-1.30 |
160.00 |
160.00 |
157.80 |
160.25 |
| September |
161.40 |
-1.60 |
164.00 |
164.90 |
159.55 |
163.00 |
| December |
165.15 |
-1.50 |
167.90 |
168.45 |
163.30 |
166.65 |
| March |
168.55 |
-1.45 |
171.00 |
171.75 |
166.70 |
170.00 |
| May |
170.80 |
-1.35 |
173.30 |
173.60 |
168.90 |
172.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,906 LOTS - OPTIONS : 13,663 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.01 |
|
