| Exchange Rates : |
| USD : 60.03 |
|
London
(Dollar per ton) |
1 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2007 |
+9 |
2000 |
2024 |
1993 |
1998 |
143 |
| September |
2016 |
+0 |
2022 |
2031 |
1994 |
2016 |
5148 |
| November |
2012 |
+0 |
2020 |
2029 |
1994 |
2012 |
2620 |
| January |
2009 |
-3 |
2020 |
2026 |
1990 |
2012 |
415 |
| March |
2008 |
-7 |
2017 |
2028 |
1998 |
2015 |
160 |
| May |
2016 |
-7 |
2027 |
2036 |
2012 |
2023 |
55 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,541 LOTS |
|
| |
New York
(USC per pound) |
1 July 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
168.30 |
-4.70 |
172.25 |
172.25 |
168.20 |
173.00 |
| September |
170.95 |
-4.15 |
175.20 |
175.25 |
169.95 |
175.10 |
| December |
174.55 |
-4.15 |
178.75 |
178.75 |
173.55 |
178.70 |
| March |
177.80 |
-4.10 |
183.15 |
183.15 |
177.00 |
181.90 |
| May |
179.70 |
-4.05 |
181.10 |
182.55 |
179.70 |
183.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,567 LOTS - OPTIONS : 11,194 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.03 |
|
