| Exchange Rates : |
| USD : 58.57 |
|
London
(Dollar per ton) |
16 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2051 |
-87 |
2115 |
2115 |
2051 |
2138 |
7 |
| July |
2046 |
-92 |
2132 |
2134 |
2045 |
2138 |
6786 |
| September |
2060 |
-92 |
2146 |
2147 |
2063 |
2152 |
3672 |
| November |
2071 |
-92 |
2159 |
2159 |
2079 |
2163 |
1304 |
| January |
2081 |
-91 |
2139 |
2150 |
2100 |
2172 |
397 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,347 LOTS |
|
| |
New York
(USC per pound) |
16 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
182.50 |
-11.65 |
192.25 |
192.25 |
182.50 |
194.15 |
| July |
185.05 |
-11.75 |
195.85 |
196.10 |
184.25 |
196.80 |
| September |
187.30 |
-11.75 |
198.00 |
198.00 |
186.50 |
199.05 |
| December |
190.40 |
-11.60 |
202.00 |
202.00 |
189.85 |
202.00 |
| March |
192.85 |
-11.45 |
202.80 |
203.00 |
192.50 |
204.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,032 LOTS - OPTIONS 7,775 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.57 |
|
