| Exchange Rates : |
| USD : 60.17 |
|
London
(Dollar per ton) |
5 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2149 |
+0 |
0 |
0 |
0 |
2149 |
0 |
| July |
2154 |
+0 |
0 |
0 |
0 |
2154 |
0 |
| September |
2161 |
+0 |
0 |
0 |
0 |
2161 |
0 |
| November |
2168 |
+0 |
0 |
0 |
0 |
2168 |
0 |
| January |
2172 |
+0 |
0 |
0 |
0 |
2172 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE CLOSED FOR U.K PUBLIC HOLIDAY. |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
5 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
202.40 |
+1.80 |
197.40 |
202.40 |
197.40 |
200.60 |
| July |
205.25 |
+2.05 |
203.00 |
208.80 |
198.20 |
203.20 |
| September |
207.35 |
+2.05 |
203.00 |
210.80 |
200.35 |
205.30 |
| December |
209.80 |
+2.05 |
207.35 |
213.20 |
203.15 |
207.75 |
| March |
212.00 |
+2.05 |
207.15 |
215.10 |
207.00 |
209.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,021 LOTS - OPTIONS : 5,229 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.17 |
|
