| Exchange Rates : |
| USD : 59.43 |
|
London
(Dollar per ton) |
15 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2138 |
+43 |
2103 |
2103 |
2100 |
2095 |
7 |
| July |
2138 |
+47 |
2087 |
2138 |
2085 |
2091 |
11110 |
| September |
2152 |
+46 |
2106 |
2152 |
2101 |
2106 |
5963 |
| November |
2163 |
+44 |
2122 |
2160 |
2113 |
2119 |
1983 |
| January |
2172 |
+43 |
2123 |
2162 |
2123 |
2129 |
172 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,276 LOTS |
|
| |
New York
(USC per pound) |
15 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
194.15 |
+13.40 |
182.50 |
194.25 |
182.50 |
180.75 |
| July |
196.80 |
+12.60 |
185.75 |
197.75 |
185.20 |
184.20 |
| September |
199.05 |
+12.60 |
187.75 |
199.75 |
187.75 |
186.45 |
| December |
202.00 |
+12.55 |
190.00 |
202.75 |
190.00 |
189.45 |
| March |
204.30 |
+12.50 |
193.30 |
204.80 |
193.30 |
191.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,064 LOTS - OPTIONS : 15,460 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.43 |
|
