| Exchange Rates : |
| USD : 59.475 |
|
London
(Dollar per ton) |
13 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2096 |
-39 |
2145 |
2145 |
2099 |
2135 |
163 |
| July |
2098 |
-32 |
2137 |
2150 |
2085 |
2130 |
6556 |
| September |
2113 |
-32 |
2152 |
2163 |
2100 |
2145 |
2432 |
| November |
2124 |
-33 |
2164 |
2176 |
2114 |
2157 |
1171 |
| January |
2133 |
-33 |
2176 |
2181 |
2122 |
2166 |
207 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,561 LOTS |
|
| |
New York
(USC per pound) |
13 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
183.65 |
-2.45 |
183.65 |
183.65 |
183.65 |
186.10 |
| July |
186.95 |
-2.30 |
189.95 |
191.05 |
185.85 |
189.25 |
| September |
189.20 |
-2.30 |
191.10 |
193.15 |
188.20 |
191.50 |
| December |
192.15 |
-2.05 |
195.00 |
195.80 |
191.20 |
194.20 |
| March |
194.55 |
-2.05 |
197.65 |
197.95 |
193.25 |
196.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,103 LOTS - OPTIONS : 9,562 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.475 |
|
