| Exchange Rates : |
| USD : 50.22 |
|
London
(Dollar per ton) |
28 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1448 |
-6 |
1450 |
1462 |
1443 |
1454 |
42091 |
| July |
1471 |
+1 |
1468 |
1482 |
1464 |
1470 |
44032 |
| September |
1485 |
+2 |
1483 |
1496 |
1478 |
1483 |
1866 |
| November |
1495 |
+0 |
1495 |
1505 |
1490 |
1495 |
565 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Focus On May Expiry. |
NA |
| Volume : 88,920 LOTS |
|
| |
New York
(USC per pound) |
28 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
115.70 |
+0.80 |
114.90 |
115.95 |
114.00 |
114.90 |
| July |
116.25 |
+0.85 |
115.40 |
116.65 |
114.10 |
115.40 |
| September |
118.45 |
+0.85 |
117.40 |
118.70 |
116.40 |
117.60 |
| December |
121.30 |
+0.85 |
120.05 |
121.50 |
119.50 |
120.45 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Eases Higher On Weak US Dlr In Thin Trade. |
NA |
| Volume : 8,310 LOTS - OPTIONS : 5,287 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.22 |
|
