| Exchange Rates : |
| USD : 50.48 |
|
London
(Dollar per ton) |
20 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1502 |
+9 |
1493 |
1510 |
1487 |
1493 |
2690 |
| July |
1482 |
+2 |
1478 |
1490 |
1473 |
1480 |
2672 |
| September |
1487 |
+4 |
1480 |
1496 |
1479 |
1483 |
503 |
| November |
1493 |
+5 |
1495 |
1495 |
1487 |
1488 |
56 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Activity Focussed On Spreads. |
NA |
| Volume : 5,921 LOTS |
|
| |
New York
(USC per pound) |
20 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
111.65 |
-0.20 |
112.45 |
112.50 |
111.00 |
111.85 |
| July |
113.60 |
-0.15 |
113.55 |
114.35 |
112.80 |
113.75 |
| September |
115.85 |
-0.15 |
115.90 |
116.65 |
115.00 |
116.00 |
| December |
118.95 |
-0.15 |
119.20 |
119.40 |
118.15 |
119.10 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down Slightly On Weak Commodities. |
NA |
| Volume : 20,056 LOTS - OPTIONS : 3,506 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.48 |
|
