| Exchange Rates : |
| USD : 49.80 |
|
London
(Dollar per ton) |
16 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1502 |
-12 |
1510 |
1528 |
1495 |
1514 |
4156 |
| July |
1488 |
-19 |
1505 |
1515 |
1484 |
1507 |
3350 |
| September |
1494 |
-20 |
1514 |
1520 |
1491 |
1514 |
751 |
| November |
1500 |
-21 |
1515 |
1527 |
1502 |
1521 |
236 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Inside Wednesday's Range |
NA |
| Volume : 8,687 LOTS |
|
| |
New York
(USC per pound) |
16 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
113.75 |
-1.95 |
115.50 |
116.35 |
113.35 |
115.70 |
| July |
115.55 |
-2.00 |
117.35 |
118.20 |
115.25 |
117.55 |
| September |
117.80 |
-2.05 |
119.15 |
120.40 |
117.50 |
119.85 |
| December |
120.90 |
-2.05 |
122.35 |
123.55 |
120.65 |
122.95 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dn On Technical Selling, Firm US Dollar |
NA |
| Volume : 16,221 LOTS - OPTIONS 4,647 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.80 |
|
