| Exchange Rates : |
| USD : 50.30 |
|
London
(Dollar per ton) |
27 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1454 |
-43 |
1490 |
1490 |
1450 |
1497 |
3858 |
| July |
1470 |
-40 |
1501 |
1501 |
1467 |
1510 |
6821 |
| September |
1483 |
-39 |
1511 |
1511 |
1480 |
1522 |
1037 |
| November |
1495 |
-35 |
1521 |
1522 |
1492 |
1530 |
720 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower On Weaker Ags Mkts. |
NA |
| Volume : 12,469 LOTS |
|
| |
New York
(USC per pound) |
27 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
114.90 |
-4.10 |
117.65 |
117.65 |
114.00 |
119.00 |
| July |
115.40 |
-4.05 |
118.50 |
118.75 |
114.30 |
119.45 |
| September |
117.60 |
-3.95 |
120.75 |
120.75 |
116.55 |
121.55 |
| December |
120.45 |
-3.90 |
123.20 |
123.20 |
119.40 |
124.35 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Falls On Fund Sales, Dollar, Equities. |
NA |
| Volume : 11,019 LOTS - OPTIONS 3,736 LOTS |
|
| |
| Exchange Rates : |
| USD : 50.30 |
|
