| Exchange Rates : |
| USD : 62.075 |
|
London
(Dollar per ton) |
24 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2024 |
+43 |
2005 |
2068 |
2003 |
1981 |
2623 |
| May |
2003 |
+48 |
1951 |
2045 |
1951 |
1955 |
13008 |
| July |
1978 |
+41 |
1932 |
2026 |
1932 |
1937 |
5151 |
| September |
1973 |
+41 |
1950 |
2020 |
1949 |
1932 |
948 |
| November |
1969 |
+41 |
1963 |
1996 |
1961 |
1928 |
137 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,927 LOTS |
|
| |
New York
(USC per pound) |
24 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
175.60 |
+7.05 |
169.45 |
178.35 |
169.45 |
168.55 |
| May |
176.35 |
+6.85 |
169.75 |
179.35 |
169.70 |
169.50 |
| July |
178.30 |
+6.95 |
171.50 |
181.20 |
171.50 |
171.35 |
| September |
179.90 |
+7.00 |
172.50 |
182.75 |
172.50 |
172.90 |
| December |
181.10 |
+7.00 |
174.00 |
183.75 |
174.00 |
174.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,405 LOTS - OPTIONS : 22,379 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.075 |
|
