| Exchange Rates : |
| USD : 62.24 |
|
London
(Dollar per ton) |
20 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1975 |
-7 |
1991 |
2056 |
1940 |
1982 |
7082 |
| May |
1959 |
+2 |
1962 |
2019 |
1914 |
1957 |
23356 |
| July |
1937 |
-3 |
1946 |
2001 |
1899 |
1940 |
10991 |
| September |
1932 |
-3 |
1942 |
1984 |
1898 |
1935 |
1981 |
| November |
1927 |
-5 |
1944 |
1980 |
1892 |
1932 |
739 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,310 LOTS |
|
| |
New York
(USC per pound) |
20 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
168.80 |
-2.95 |
172.40 |
175.70 |
161.80 |
171.75 |
| May |
169.45 |
-3.15 |
172.00 |
177.50 |
162.05 |
172.60 |
| July |
171.40 |
-3.05 |
174.10 |
179.20 |
164.10 |
174.45 |
| September |
173.10 |
-2.95 |
175.00 |
180.55 |
166.00 |
176.05 |
| December |
174.35 |
-2.95 |
176.30 |
181.70 |
167.45 |
177.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,330 LOTS - OPTIONS : 21,457 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.24 |
|
