| Exchange Rates : |
| USD : 62.21 |
|
London
(Dollar per ton) |
18 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1881 |
+56 |
1823 |
1896 |
1820 |
1825 |
5454 |
| May |
1875 |
+57 |
1814 |
1887 |
1812 |
1818 |
12860 |
| July |
1854 |
+61 |
1789 |
1859 |
1788 |
1793 |
6316 |
| September |
1849 |
+64 |
1781 |
1853 |
1779 |
1785 |
1421 |
| November |
1845 |
+67 |
1785 |
1841 |
1785 |
1778 |
323 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,443 LOTS |
|
| |
New York
(USC per pound) |
18 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
152.65 |
+12.75 |
140.05 |
154.35 |
138.75 |
139.90 |
| May |
154.85 |
+12.55 |
141.80 |
156.65 |
141.05 |
142.30 |
| July |
156.60 |
+12.25 |
143.35 |
158.15 |
143.35 |
144.35 |
| September |
158.20 |
+12.00 |
146.25 |
159.90 |
145.60 |
146.20 |
| December |
159.90 |
+11.75 |
147.50 |
160.50 |
147.45 |
148.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 73,179 LOTS - OPTIONS : 23,540 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.21 |
|
