| Exchange Rates : |
| USD : 62.09 |
|
London
(Dollar per ton) |
12 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1822 |
+9 |
1814 |
1829 |
1802 |
1813 |
3652 |
| May |
1818 |
+8 |
1813 |
1825 |
1799 |
1810 |
7118 |
| July |
1786 |
+9 |
1778 |
1795 |
1770 |
1777 |
1528 |
| September |
1776 |
+9 |
1767 |
1782 |
1759 |
1767 |
563 |
| November |
1770 |
+9 |
1760 |
1773 |
1754 |
1761 |
156 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,055 LOTS |
|
| |
New York
(USC per pound) |
12 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
141.05 |
+3.90 |
136.60 |
141.65 |
135.50 |
137.15 |
| May |
143.15 |
+3.70 |
139.05 |
143.75 |
137.70 |
139.45 |
| July |
145.10 |
+3.60 |
141.40 |
145.45 |
139.80 |
141.50 |
| September |
146.85 |
+3.50 |
143.00 |
147.05 |
141.75 |
143.35 |
| December |
148.90 |
+3.35 |
145.40 |
149.00 |
143.90 |
145.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 103,381 LOTS - OPTIONS : 22,986 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.09 |
|
