| Exchange Rates : |
| USD : 45.06 |
|
London
(Dollar per ton) |
11 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2380 |
-85 |
2416 |
2416 |
2374 |
2465 |
36 |
| May |
2421 |
-87 |
2488 |
2488 |
2390 |
2508 |
10761 |
| July |
2404 |
-71 |
2455 |
2455 |
2371 |
2475 |
4287 |
| September |
2414 |
-68 |
2445 |
2452 |
2394 |
2482 |
977 |
| November |
2419 |
-63 |
2460 |
2460 |
2419 |
2482 |
42 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Sharply Dn In Technical Slump. |
NA |
| Volume : 16,103 LOTS |
|
| |
New York
(USC per pound) |
11 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
273.70 |
-6.60 |
279.30 |
279.30 |
273.75 |
280.30 |
| May |
274.40 |
-6.15 |
280.90 |
281.65 |
272.20 |
280.55 |
| July |
276.45 |
-6.05 |
284.00 |
284.00 |
274.65 |
282.50 |
| September |
278.30 |
-6.10 |
284.50 |
284.50 |
276.90 |
284.40 |
| December |
278.75 |
-6.25 |
285.00 |
285.75 |
277.50 |
285.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Rally Takes A Break. |
NA |
| Volume : 17,490 LOTS - OPTIONS : 12,978 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.06 |
|
