| Exchange Rates : |
| USD : 44.52 |
|
London
(Dollar per ton) |
27 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1910 |
+56 |
1860 |
1917 |
1851 |
1854 |
2544 |
| January |
1935 |
+56 |
1876 |
1944 |
1872 |
1879 |
11471 |
| March |
1916 |
+56 |
1864 |
1923 |
1856 |
1860 |
3034 |
| May |
1928 |
+59 |
1875 |
1935 |
1869 |
1869 |
250 |
| July |
1918 |
+44 |
1875 |
1912 |
1870 |
1874 |
153 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends At Two-year High |
NA |
| Volume : 17,487 LOTS |
|
| |
New York
(USC per pound) |
27 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
200.30 |
-1.45 |
201.45 |
203.55 |
199.25 |
201.75 |
| March |
202.15 |
-1.40 |
202.65 |
205.30 |
201.30 |
203.55 |
| May |
202.35 |
-1.30 |
203.00 |
205.30 |
201.80 |
203.65 |
| July |
200.30 |
-1.30 |
201.70 |
203.00 |
200.50 |
201.60 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Falls As Dollar Gains Strength |
NA |
| Volume : N A |
|
| |
| Exchange Rates : |
| USD : 44.52 |
|
