| Exchange Rates : |
| USD : 46.04 |
|
London
(Dollar per ton) |
16 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1644 |
+24 |
1644 |
1644 |
1644 |
1620 |
12 |
| November |
1653 |
+24 |
1635 |
1671 |
1630 |
1629 |
4730 |
| January |
1675 |
+15 |
1660 |
1697 |
1660 |
1660 |
2073 |
| March |
1696 |
+13 |
1686 |
1719 |
1683 |
1683 |
600 |
| May |
1718 |
+13 |
1722 |
1742 |
1711 |
1705 |
25 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up, Breaks Out Of Range |
NA |
| Volume : 7,448 LOTS |
|
| |
New York
(USC per pound) |
16 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
190.35 |
-2.30 |
192.25 |
194.25 |
189.50 |
192.65 |
| December |
191.80 |
-2.35 |
192.60 |
197.60 |
190.60 |
194.15 |
| March |
192.75 |
-2.30 |
195.00 |
198.45 |
191.60 |
195.05 |
| May |
191.45 |
-2.35 |
192.95 |
197.00 |
191.00 |
193.80 |
| July |
190.20 |
-2.40 |
192.80 |
195.30 |
189.65 |
192.60 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Falls; Market Struggles At Highs |
NA |
| Volume : 13,381 LOTS - OPTIONS 7,356 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.04 |
|
