| Exchange Rates : |
| USD : 46.86 |
|
London
(Dollar per ton) |
27 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1597 |
+34 |
1589 |
1621 |
1548 |
1563 |
4125 |
| November |
1637 |
+40 |
1620 |
1661 |
1583 |
1597 |
9648 |
| January |
1653 |
+40 |
1635 |
1677 |
1600 |
1613 |
2067 |
| March |
1674 |
+41 |
1653 |
1696 |
1628 |
1633 |
1425 |
| May |
1690 |
+42 |
1715 |
1715 |
1715 |
1648 |
1 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 17.266 LOTS |
|
| |
New York
(USC per pound) |
27 August 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
177.05 |
+7.10 |
171.00 |
178.35 |
171.00 |
169.95 |
| December |
178.85 |
+6.45 |
172.40 |
181.55 |
170.30 |
172.40 |
| March |
178.90 |
+6.25 |
173.30 |
181.50 |
172.05 |
172.65 |
| May |
177.75 |
+6.20 |
170.80 |
180.00 |
170.80 |
171.55 |
| July |
176.95 |
+6.10 |
171.90 |
179.00 |
171.90 |
170.85 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Rallies On Tight Supplies, Weather |
NA |
| Volume : N A |
|
| |
| Exchange Rates : |
| USD : 46.86 |
|
