| Exchange Rates : |
| USD : 47.34 |
|
London
(Dollar per ton) |
21 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1650 |
-28 |
1667 |
1678 |
1667 |
1678 |
19 |
| September |
1672 |
-12 |
1690 |
1698 |
1660 |
1684 |
7684 |
| November |
1691 |
-12 |
1708 |
1716 |
1680 |
1703 |
2210 |
| January |
1681 |
-15 |
1695 |
1705 |
1670 |
1696 |
1231 |
| March |
1678 |
-15 |
1685 |
1702 |
1671 |
1693 |
41 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Lower On Technical Trading |
NA |
| Volume : 11,190 LOTS |
|
| |
New York
(USC per pound) |
21 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-156.45 |
0.00 |
0.00 |
0.00 |
156.45 |
| September |
157.30 |
-1.25 |
159.10 |
160.75 |
155.80 |
158.55 |
| December |
158.05 |
-1.25 |
159.70 |
161.50 |
156.60 |
159.30 |
| March |
158.10 |
-1.20 |
160.25 |
161.15 |
157.20 |
159.30 |
| May |
157.85 |
-1.10 |
159.20 |
159.90 |
157.95 |
158.95 |
|
| NEW YORK COFFEE REVIEW : |
| Downtrend Continues On Charts, Weather |
NA |
| Volume : 16,209 LOTS - OPTIONS 7,580 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.34 |
|
