| Exchange Rates : |
| USD : 46.31 |
|
London
(Dollar per ton) |
25 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1671 |
+49 |
1620 |
1675 |
1618 |
1622 |
1963 |
| September |
1691 |
+42 |
1658 |
1658 |
1698 |
1649 |
8145 |
| November |
1695 |
+39 |
1659 |
1698 |
1651 |
1656 |
2317 |
| January |
1686 |
+34 |
1659 |
1686 |
1646 |
1652 |
936 |
| March |
1694 |
+30 |
1665 |
1690 |
1659 |
1664 |
85 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Hits 15-Month High |
NA |
| Volume : 13,449 LOTS |
|
| |
New York
(USC per pound) |
25 June 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
167.00 |
+0.25 |
165.85 |
168.85 |
164.50 |
166.75 |
| September |
168.90 |
+0.15 |
168.80 |
171.85 |
166.00 |
168.75 |
| December |
168.90 |
+0.05 |
168.85 |
171.85 |
166.20 |
168.85 |
| March |
168.05 |
+0.15 |
167.15 |
170.00 |
165.60 |
167.90 |
| May |
166.70 |
+0.00 |
166.50 |
168.20 |
165.40 |
166.70 |
|
| NEW YORK COFFEE REVIEW : |
| Inches Higher As Rally Calms |
NA |
| Volume : 15,281 LOTS - OPTIONS 12,494 LOS |
|
| |
| Exchange Rates : |
| USD : 46.31 |
|
