| Exchange Rates : |
| USD : 83.92 |
|
London
(Dollar per ton) |
22 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
4903 |
-51 |
4944 |
4960 |
4871 |
4954 |
3696 |
| November |
4574 |
-58 |
4619 |
4650 |
4536 |
4632 |
8417 |
| January |
4380 |
-60 |
4429 |
4453 |
4343 |
4440 |
2313 |
| March |
4221 |
-58 |
4255 |
4291 |
4189 |
4279 |
546 |
| May |
4106 |
-56 |
4165 |
4185 |
4093 |
4162 |
36 |
| July |
4005 |
-57 |
0 |
4005 |
4005 |
4062 |
57 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,185 LOTS |
|
| |
New York
(USC per pound) |
22 August 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
246.80 |
-2.65 |
253.30 |
253.30 |
244.50 |
249.45 |
| December |
242.90 |
-6.35 |
248.60 |
249.35 |
241.10 |
249.25 |
| March |
241.20 |
-5.85 |
246.50 |
247.30 |
239.50 |
247.05 |
| May |
239.30 |
-5.65 |
244.40 |
245.20 |
237.85 |
244.95 |
| July |
237.15 |
-5.45 |
242.35 |
242.70 |
235.35 |
242.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,873 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.92 |
|
