| Exchange Rates : |
| USD : 83.15 |
|
London
(Dollar per ton) |
18 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3316 |
-127 |
3395 |
3395 |
3180 |
3443 |
31 |
| March |
3063 |
-93 |
3130 |
3142 |
3056 |
3156 |
12869 |
| May |
2899 |
-63 |
2942 |
2966 |
2892 |
2962 |
8529 |
| July |
2786 |
-51 |
2822 |
2835 |
2771 |
2837 |
2862 |
| September |
2724 |
-36 |
2744 |
2749 |
2701 |
2760 |
498 |
| November |
2690 |
-25 |
2705 |
2706 |
2665 |
2715 |
76 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,039 LOTS |
|
| |
New York
(USC per pound) |
18 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
179.95 |
+0.75 |
180.50 |
182.35 |
175.55 |
179.20 |
| May |
177.00 |
+1.00 |
177.20 |
179.35 |
173.10 |
176.00 |
| July |
176.80 |
+0.95 |
176.85 |
179.05 |
173.10 |
175.85 |
| September |
177.30 |
+0.85 |
177.50 |
179.40 |
173.65 |
176.45 |
| December |
178.50 |
+0.85 |
178.05 |
180.50 |
174.80 |
177.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,959 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.15 |
|
