| Exchange Rates : |
| USD : 83.05 |
|
London
(Dollar per ton) |
23 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2645 |
+68 |
2575 |
2672 |
2551 |
2577 |
3032 |
| January |
2526 |
+47 |
2465 |
2568 |
2446 |
2479 |
22611 |
| March |
2458 |
+36 |
2414 |
2491 |
2386 |
2422 |
6320 |
| May |
2430 |
+36 |
2377 |
2460 |
2360 |
2394 |
738 |
| July |
2406 |
+34 |
2345 |
2437 |
2341 |
2372 |
266 |
| September |
2388 |
+34 |
2337 |
2388 |
2320 |
2354 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,022 LOTS |
|
| |
New York
(USC per pound) |
23 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
165.85 |
+0.60 |
163.25 |
167.00 |
163.25 |
165.25 |
| March |
164.95 |
+0.55 |
162.40 |
165.90 |
162.10 |
164.40 |
| May |
165.30 |
+0.65 |
162.95 |
166.25 |
162.15 |
164.65 |
| July |
165.85 |
+0.80 |
162.80 |
166.80 |
162.55 |
165.05 |
| September |
166.30 |
+0.70 |
164.45 |
167.20 |
163.10 |
165.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,384 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.05 |
|
