| Exchange Rates : |
| USD : 83.11 |
|
London
(Dollar per ton) |
18 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2544 |
-31 |
2571 |
2588 |
2540 |
2575 |
2615 |
| November |
2363 |
-28 |
2388 |
2401 |
2361 |
2391 |
10425 |
| January |
2302 |
-26 |
2321 |
2337 |
2300 |
2328 |
4110 |
| March |
2269 |
-27 |
2295 |
2306 |
2267 |
2296 |
742 |
| May |
2258 |
-26 |
2296 |
2297 |
2258 |
2284 |
38 |
| July |
2254 |
-25 |
2261 |
2261 |
2254 |
2279 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,998 LOTS |
|
| |
New York
(USC per pound) |
18 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
147.45 |
+0.45 |
146.95 |
149.40 |
145.05 |
147.00 |
| December |
150.00 |
+0.90 |
149.15 |
151.75 |
147.20 |
149.10 |
| March |
151.45 |
+0.85 |
150.80 |
153.15 |
148.65 |
150.60 |
| May |
152.70 |
+0.85 |
152.10 |
154.35 |
150.00 |
151.85 |
| July |
153.60 |
+0.85 |
162.90 |
155.15 |
150.90 |
152.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,679 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.11 |
|
