| Exchange Rates : |
| USD : 81.92 |
|
London
(Dollar per ton) |
5 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2314 |
+60 |
2254 |
2320 |
2250 |
2254 |
6770 |
| July |
2274 |
+55 |
2214 |
2278 |
2214 |
2219 |
10166 |
| September |
2234 |
+51 |
2181 |
2237 |
2180 |
2183 |
2093 |
| November |
2197 |
+50 |
2152 |
2200 |
2152 |
2147 |
224 |
| January |
2173 |
+48 |
2158 |
2158 |
2158 |
2125 |
9 |
| March |
2156 |
+44 |
2140 |
2140 |
2140 |
2112 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,346 LOTS |
|
| |
New York
(USC per pound) |
5 April 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
180.15 |
+5.30 |
175.20 |
181.50 |
175.20 |
174.85 |
| July |
179.00 |
+5.05 |
174.35 |
180.15 |
174.30 |
173.95 |
| September |
177.55 |
+4.90 |
173.50 |
178.40 |
173.05 |
172.65 |
| December |
175.95 |
+4.65 |
172.30 |
176.75 |
171.90 |
171.30 |
| March |
175.65 |
+4.30 |
172.05 |
176.45 |
171.90 |
171.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,681 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.92 |
|
