| Exchange Rates : |
| USD : 83.31 |
|
London
(Dollar per ton) |
11 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2166 |
+8 |
2159 |
2182 |
2148 |
2158 |
5492 |
| January |
2160 |
+6 |
2154 |
2176 |
2142 |
2154 |
6498 |
| March |
2138 |
+5 |
2128 |
2149 |
2123 |
2133 |
1432 |
| May |
2123 |
+5 |
2116 |
2133 |
2107 |
2118 |
458 |
| July |
2114 |
+4 |
2112 |
2117 |
2111 |
2110 |
30 |
| September |
2107 |
+4 |
2107 |
2107 |
2107 |
2103 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 14,013 LOTS |
|
| |
New York
(USC per pound) |
11 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
217.85 |
+0.40 |
216.90 |
220.90 |
215.15 |
217.45 |
| March |
207.95 |
+0.30 |
207.35 |
210.45 |
205.55 |
207.65 |
| May |
203.75 |
+0.30 |
203.30 |
206.00 |
201.50 |
203.45 |
| July |
200.90 |
+0.10 |
200.55 |
203.10 |
198.80 |
200.80 |
| September |
199.05 |
+0.15 |
198.75 |
201.05 |
196.90 |
198.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 29,637 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.31 |
|
