| Exchange Rates : |
| USD : 80.46 |
|
London
(Dollar per ton) |
21 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2216 |
-2 |
0 |
2216 |
2201 |
2218 |
0 |
| November |
2226 |
-10 |
2242 |
2247 |
2199 |
2236 |
5252 |
| January |
2212 |
-9 |
2221 |
2232 |
2186 |
2221 |
1499 |
| March |
2185 |
-6 |
2203 |
2204 |
2159 |
2191 |
584 |
| May |
2171 |
-4 |
2165 |
2166 |
2153 |
2175 |
90 |
| July |
2159 |
-3 |
2144 |
2144 |
2144 |
2162 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,450 LOTS |
|
| |
New York
(USC per pound) |
21 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-228.10 |
0.00 |
0.00 |
0.00 |
228.10 |
| December |
221.30 |
-3.85 |
224.70 |
226.40 |
219.40 |
225.15 |
| March |
215.10 |
-3.65 |
218.40 |
219.35 |
213.50 |
218.75 |
| May |
211.40 |
-3.70 |
214.50 |
215.65 |
210.05 |
215.10 |
| July |
208.30 |
-3.65 |
211.40 |
212.20 |
206.95 |
211.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,772 LOTS |
|
| |
| Exchange Rates : |
| USD : 80.46 |
|
