| Exchange Rates : |
| USD : 79.86 |
|
London
(Dollar per ton) |
25 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2315 |
-25 |
2351 |
2353 |
2328 |
2340 |
135 |
| November |
2312 |
-36 |
2348 |
2348 |
2302 |
2348 |
8349 |
| January |
2294 |
-33 |
2326 |
2326 |
2285 |
2327 |
3925 |
| March |
2266 |
-31 |
2291 |
2291 |
2257 |
2297 |
1774 |
| May |
2258 |
-27 |
2267 |
2267 |
2251 |
2285 |
116 |
| July |
2250 |
-24 |
2251 |
2252 |
2242 |
2274 |
2242 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 35,695 LOTS |
|
| |
New York
(USC per pound) |
25 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
243.40 |
+0.45 |
242.65 |
246.90 |
241.95 |
242.95 |
| December |
239.50 |
+0.50 |
238.30 |
242.95 |
237.15 |
239.00 |
| March |
233.00 |
+0.75 |
231.25 |
236.05 |
230.65 |
232.25 |
| May |
229.20 |
+1.05 |
228.20 |
232.05 |
226.85 |
228.15 |
| July |
225.80 |
+1.35 |
224.60 |
228.65 |
223.35 |
224.45 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 14,428 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.86 |
|
