| Exchange Rates : |
| USD : 79.47 |
|
London
(Dollar per ton) |
8 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2073 |
+30 |
2042 |
2096 |
2033 |
2043 |
7409 |
| November |
2074 |
+32 |
2040 |
2097 |
2031 |
2042 |
8964 |
| January |
2038 |
+27 |
2011 |
2063 |
2001 |
2011 |
1870 |
| March |
2015 |
+22 |
2000 |
2041 |
1989 |
1993 |
909 |
| May |
2007 |
+21 |
2002 |
2031 |
2002 |
1986 |
14 |
| July |
1996 |
+20 |
1996 |
1996 |
1996 |
1976 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,242 LOTS |
|
| |
New York
(USC per pound) |
8 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
211.85 |
+2.40 |
210.40 |
215.70 |
207.50 |
209.45 |
| December |
208.55 |
+2.15 |
207.15 |
212.30 |
204.50 |
206.40 |
| March |
204.70 |
+2.75 |
202.55 |
208.15 |
200.50 |
201.95 |
| May |
201.95 |
+3.10 |
200.00 |
205.25 |
197.90 |
198.85 |
| July |
200.15 |
+3.30 |
198.30 |
202.90 |
197.10 |
196.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,417 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.47 |
|
