| Exchange Rates : |
| USD : 76.36 |
|
London
(Dollar per ton) |
19 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2074 |
-13 |
2087 |
2087 |
2044 |
2087 |
4714 |
| July |
2088 |
-11 |
2095 |
2097 |
2058 |
2099 |
8769 |
| September |
2095 |
-7 |
2102 |
2102 |
2065 |
2102 |
3381 |
| November |
2100 |
-3 |
2101 |
2103 |
2075 |
2103 |
1907 |
| January |
2099 |
-2 |
2100 |
2100 |
2073 |
2101 |
335 |
| March |
2095 |
-3 |
2098 |
2098 |
2069 |
2098 |
50 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,170 LOTS |
|
| |
New York
(USC per pound) |
19 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
221.30 |
-2.20 |
223.50 |
224.80 |
219.75 |
223.50 |
| July |
221.70 |
-2.05 |
223.35 |
225.15 |
220.10 |
223.75 |
| September |
221.70 |
-1.95 |
223.55 |
225.05 |
220.10 |
223.65 |
| December |
221.15 |
-1.95 |
223.15 |
224.40 |
219.50 |
223.10 |
| March |
220.05 |
-2.05 |
221.60 |
222.75 |
218.40 |
222.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,805 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.36 |
|
