| Exchange Rates : |
| USD : 76.05 |
|
London
(Dollar per ton) |
17 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2269 |
-4 |
0 |
2269 |
2269 |
2273 |
0 |
| May |
2139 |
-9 |
2150 |
2161 |
2123 |
2148 |
4851 |
| July |
2113 |
-8 |
2116 |
2129 |
2092 |
2121 |
3265 |
| September |
2100 |
-6 |
2100 |
2111 |
2076 |
2106 |
887 |
| November |
2087 |
-6 |
2085 |
2099 |
2062 |
2093 |
212 |
| January |
2079 |
-8 |
2054 |
2088 |
2054 |
2087 |
46 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,308 LOTS |
|
| |
New York
(USC per pound) |
17 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
217.30 |
-1.30 |
0.00 |
218.00 |
216.00 |
218.60 |
| May |
216.10 |
-1.40 |
218.00 |
218.80 |
213.50 |
217.50 |
| July |
216.00 |
-1.25 |
218.00 |
218.45 |
213.25 |
217.25 |
| September |
215.20 |
-1.10 |
217.00 |
217.45 |
212.45 |
216.30 |
| December |
213.40 |
-0.75 |
215.00 |
215.50 |
210.75 |
214.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,468 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.05 |
|
