| Exchange Rates : |
| USD : 74.62 |
|
London
(Dollar per ton) |
7 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2233 |
+4 |
2242 |
2244 |
2218 |
2229 |
4830 |
| May |
2218 |
+5 |
2221 |
2225 |
2200 |
2213 |
3806 |
| July |
2204 |
+7 |
2208 |
2208 |
2187 |
2197 |
1176 |
| September |
2198 |
+7 |
2198 |
2199 |
2182 |
2191 |
298 |
| November |
2193 |
+8 |
2191 |
2191 |
2186 |
2185 |
89 |
| January |
2192 |
+8 |
2186 |
2186 |
2186 |
2184 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,205 LOTS |
|
| |
New York
(USC per pound) |
7 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
241.65 |
-0.20 |
241.60 |
242.90 |
239.55 |
241.85 |
| May |
242.30 |
-0.15 |
242.00 |
243.45 |
240.10 |
242.45 |
| July |
241.25 |
-0.20 |
241.45 |
242.35 |
239.10 |
241.45 |
| September |
239.95 |
-0.20 |
239.75 |
240.90 |
237.95 |
240.15 |
| December |
237.60 |
-0.25 |
238.15 |
238.15 |
236.15 |
237.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,340 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.62 |
|
