| Exchange Rates : |
| USD : 74.38 |
|
London
(Dollar per ton) |
31 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2488 |
-2 |
2496 |
2498 |
2480 |
2490 |
120 |
| March |
2370 |
-3 |
2373 |
2381 |
2359 |
2373 |
2048 |
| May |
2310 |
-2 |
2312 |
2318 |
2300 |
2312 |
1187 |
| July |
2291 |
-2 |
2294 |
2294 |
2278 |
2293 |
267 |
| September |
2282 |
-4 |
2271 |
2282 |
2266 |
2286 |
37 |
| November |
2279 |
-5 |
2268 |
2278 |
2268 |
2284 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 3,674 LOTS |
|
| |
New York
(USC per pound) |
31 December 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
223.15 |
+223.15 |
223.85 |
223.85 |
221.05 |
0.00 |
| March |
226.10 |
-2.75 |
228.50 |
228.80 |
224.10 |
228.85 |
| May |
226.00 |
-2.80 |
228.05 |
228.60 |
224.10 |
228.80 |
| July |
225.25 |
-1.95 |
227.10 |
227.10 |
223.45 |
227.20 |
| September |
224.50 |
-2.70 |
225.55 |
225.65 |
222.60 |
227.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,097 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.38 |
|
