| Exchange Rates : |
| USD : 74.26 |
|
London
(Dollar per ton) |
18 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2237 |
-41 |
2225 |
2225 |
2225 |
2278 |
1 |
| January |
2212 |
-44 |
2256 |
2270 |
2184 |
2256 |
7977 |
| March |
2167 |
-42 |
2211 |
2224 |
2140 |
2209 |
4693 |
| May |
2142 |
-42 |
2184 |
2200 |
2120 |
2184 |
1603 |
| July |
2137 |
-43 |
2180 |
2195 |
2118 |
2180 |
441 |
| September |
2132 |
-44 |
2176 |
2191 |
2113 |
2176 |
116 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,911 LOTS |
|
| |
New York
(USC per pound) |
18 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
228.95 |
-3.65 |
233.50 |
237.50 |
227.50 |
232.60 |
| March |
229.15 |
-5.60 |
236.00 |
238.25 |
226.55 |
234.75 |
| May |
229.40 |
-5.60 |
236.00 |
238.45 |
226.70 |
235.00 |
| July |
229.30 |
-5.65 |
236.35 |
238.35 |
226.50 |
234.95 |
| September |
229.20 |
-5.65 |
236.35 |
238.15 |
226.40 |
234.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 65,286 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.26 |
|
