| Exchange Rates : |
| USD : 73.47 |
|
London
(Dollar per ton) |
7 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2108 |
+26 |
2115 |
2115 |
2115 |
2082 |
3 |
| November |
2102 |
+20 |
2087 |
2123 |
2087 |
2082 |
5061 |
| January |
2069 |
+28 |
2046 |
2077 |
2046 |
2041 |
3334 |
| March |
2012 |
+19 |
1993 |
2018 |
1993 |
1993 |
1647 |
| May |
1993 |
+14 |
1987 |
1999 |
1980 |
1979 |
266 |
| July |
1984 |
+8 |
1981 |
1990 |
1972 |
1976 |
46 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,372 LOTS |
|
| |
New York
(USC per pound) |
7 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
191.50 |
+0.95 |
191.50 |
191.50 |
190.55 |
190.55 |
| December |
193.95 |
+0.95 |
196.10 |
197.45 |
192.35 |
193.00 |
| March |
196.65 |
+0.95 |
197.60 |
200.15 |
195.15 |
195.70 |
| May |
197.65 |
+0.95 |
199.80 |
200.95 |
196.15 |
196.70 |
| July |
198.20 |
+1.00 |
201.10 |
201.40 |
196.70 |
197.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,994 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.47 |
|
