| Exchange Rates : |
| USD : 74.14 |
|
London
(Dollar per ton) |
25 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1699 |
+68 |
1633 |
1745 |
1633 |
1631 |
429 |
| September |
1679 |
+29 |
1649 |
1682 |
1646 |
1650 |
10918 |
| November |
1693 |
+24 |
1668 |
1698 |
1664 |
1669 |
7651 |
| January |
1699 |
+19 |
1680 |
1700 |
1670 |
1680 |
2484 |
| March |
1705 |
+17 |
1679 |
1705 |
1676 |
1688 |
1426 |
| May |
1711 |
+13 |
1687 |
1711 |
1687 |
1698 |
354 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,363 LOTS |
|
| |
New York
(USC per pound) |
25 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
157.25 |
+4.85 |
154.75 |
157.30 |
154.75 |
152.40 |
| September |
157.80 |
+4.40 |
154.75 |
158.25 |
154.60 |
153.40 |
| December |
160.65 |
+4.40 |
157.35 |
161.00 |
157.35 |
156.25 |
| March |
163.20 |
+4.35 |
159.65 |
163.60 |
159.65 |
158.85 |
| May |
164.45 |
+4.30 |
161.60 |
164.80 |
161.80 |
160.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,738 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.14 |
|
