| Exchange Rates : |
| USD : 74.47 |
|
London
(Dollar per ton) |
16 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1354 |
-9 |
1365 |
1369 |
1345 |
1363 |
3898 |
| July |
1380 |
-9 |
1388 |
1395 |
1371 |
1389 |
7716 |
| September |
1397 |
-7 |
1409 |
1410 |
1388 |
1404 |
2154 |
| November |
1414 |
-7 |
1424 |
1427 |
1408 |
1421 |
1034 |
| January |
1428 |
-8 |
1439 |
1439 |
1424 |
1436 |
326 |
| March |
1441 |
-8 |
1452 |
1454 |
1440 |
1449 |
352 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,831 LOTS |
|
| |
New York
(USC per pound) |
16 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
129.15 |
-3.55 |
132.90 |
133.45 |
128.85 |
132.70 |
| July |
131.20 |
-3.50 |
134.90 |
135.45 |
130.80 |
134.70 |
| September |
133.15 |
-3.40 |
136.90 |
137.35 |
132.75 |
136.55 |
| December |
135.55 |
-3.40 |
139.15 |
139.65 |
135.15 |
138.95 |
| March |
137.50 |
-3.35 |
140.85 |
141.55 |
137.25 |
140.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,847 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.47 |
|
