| Exchange Rates : |
| USD : 73.75 |
|
London
(Dollar per ton) |
4 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1337 |
-9 |
1347 |
1356 |
1332 |
1346 |
4929 |
| March |
1355 |
-16 |
1372 |
1380 |
1352 |
1371 |
7069 |
| May |
1367 |
-16 |
1382 |
1391 |
1365 |
1383 |
1683 |
| July |
1384 |
-15 |
1402 |
1403 |
1382 |
1399 |
448 |
| September |
1400 |
-15 |
1419 |
1419 |
1399 |
1415 |
107 |
| November |
1416 |
-15 |
1422 |
1422 |
1415 |
1431 |
31 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,267 LOTS |
|
| |
New York
(USC per pound) |
4 December 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.35 |
-2.30 |
116.80 |
116.80 |
115.40 |
117.65 |
| March |
117.55 |
-2.50 |
119.80 |
120.90 |
117.00 |
120.05 |
| May |
119.35 |
-2.45 |
121.75 |
122.70 |
118.80 |
121.80 |
| July |
121.00 |
-2.45 |
123.05 |
124.35 |
120.50 |
123.45 |
| September |
122.45 |
-2.35 |
124.75 |
125.70 |
122.00 |
124.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,670 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.75 |
|
