| Exchange Rates : |
| USD : 73.08 |
|
London
(Dollar per ton) |
5 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1268 |
-22 |
1294 |
1301 |
1258 |
1290 |
6373 |
| January |
1293 |
-18 |
1318 |
1321 |
1280 |
1311 |
8347 |
| March |
1310 |
-17 |
1332 |
1337 |
1299 |
1327 |
3858 |
| May |
1327 |
-16 |
1343 |
1354 |
1317 |
1343 |
1579 |
| July |
1343 |
-15 |
1365 |
1365 |
1331 |
1358 |
379 |
| September |
1359 |
-15 |
1380 |
1380 |
1347 |
1374 |
222 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,831 LOTS |
|
| |
New York
(USC per pound) |
5 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.20 |
-1.75 |
108.65 |
109.70 |
106.60 |
108.95 |
| March |
109.40 |
-1.55 |
110.80 |
111.75 |
108.75 |
110.95 |
| May |
110.95 |
-1.40 |
112.50 |
113.00 |
110.20 |
112.35 |
| July |
112.40 |
-1.35 |
113.50 |
114.20 |
111.65 |
113.75 |
| September |
113.70 |
-1.25 |
115.00 |
115.45 |
112.95 |
114.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,166 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.08 |
|
