| Exchange Rates : |
| USD : 75.57 |
|
London
(Dollar per ton) |
4 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1196 |
-6 |
1208 |
1209 |
1191 |
1202 |
9824 |
| September |
1210 |
-8 |
1218 |
1224 |
1206 |
1218 |
7827 |
| November |
1227 |
-9 |
1240 |
1240 |
1223 |
1236 |
2005 |
| January |
1246 |
-8 |
1250 |
1258 |
1246 |
1254 |
689 |
| March |
1265 |
-7 |
1270 |
1277 |
1264 |
1272 |
1040 |
| May |
1287 |
-5 |
1290 |
1298 |
1287 |
1292 |
201 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,823 LOTS |
|
| |
New York
(USC per pound) |
4 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
98.15 |
-0.95 |
98.90 |
98.95 |
96.25 |
99.10 |
| September |
99.70 |
-0.85 |
100.55 |
100.55 |
97.80 |
100.55 |
| December |
102.00 |
-0.80 |
102.85 |
102.85 |
100.20 |
102.80 |
| March |
104.20 |
-0.80 |
105.00 |
105.00 |
102.40 |
105.00 |
| May |
105.70 |
-0.80 |
106.50 |
106.50 |
103.90 |
106.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,335 LOTS - OPTIONS : 6,623 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.57 |
|
