| Exchange Rates : |
| USD : 76.09 |
|
London
(Dollar per ton) |
6 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1174 |
+1 |
1174 |
1174 |
1174 |
1173 |
0 |
| July |
1201 |
+1 |
1190 |
1207 |
1188 |
1200 |
7298 |
| September |
1222 |
+1 |
1214 |
1227 |
1209 |
1221 |
5601 |
| November |
1243 |
+2 |
1238 |
1248 |
1232 |
1241 |
4906 |
| January |
1263 |
+2 |
1251 |
1267 |
1251 |
1261 |
3084 |
| March |
1281 |
+3 |
1278 |
1281 |
1274 |
1278 |
1639 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,250 LOTS |
|
| |
New York
(USC per pound) |
6 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
109.35 |
+0.50 |
107.80 |
109.35 |
107.75 |
108.85 |
| July |
110.60 |
-0.05 |
109.85 |
110.85 |
108.55 |
110.65 |
| September |
111.90 |
+0.05 |
111.35 |
112.15 |
109.75 |
111.85 |
| December |
113.95 |
+0.10 |
113.70 |
114.15 |
111.90 |
113.85 |
| March |
115.75 |
+0.00 |
115.15 |
115.90 |
113.80 |
115.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,179 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.09 |
|
